| 最低價(jià) | 最高價(jià) | 漲跌 | 日期 |
| 12990 | 13090 | 0 | 2016/5/31 |
| 12990 | 13090 | 150 | 2016/5/30 |
| 12840 | 12940 | 240 | 2016/5/27 |
| 12600 | 12700 | -40 | 2016/5/26 |
| 12640 | 12740 | -160 | 2016/5/25 |
| 12800 | 12900 | -30 | 2016/5/24 |
| 12830 | 12930 | -10 | 2016/5/23 |
| 12840 | 12940 | -70 | 2016/5/20 |
| 12910 | 13010 | -80 | 2016/5/19 |
| 12990 | 13090 | 10 | 2016/5/18 |
| 12980 | 13080 | 100 | 2016/5/17 |
| 12880 | 12980 | 260 | 2016/5/16 |
| 12620 | 12720 | 0 | 2016/5/13 |
| 12620 | 12720 | 170 | 2016/5/12 |
| 12450 | 12550 | 50 | 2016/5/11 |
| 12400 | 12500 | -220 | 2016/5/10 |
| 12620 | 12720 | -70 | 2016/5/9 |
| 12690 | 12790 | -170 | 2016/5/6 |
| 12860 | 12960 | 0 | 2016/5/5 |
| 12860 | 12960 | -190 | 2016/5/4 |
| 13050 | 13150 | 130 | 2016/5/3 |
佛山市南海區獅山鎮羅穆路與廣云路交匯處港信鋁材
