| 最低價(jià) | 最高價(jià) | 漲跌 | 日期 |
| 13090 | 13190 | 70 | 2016/6/30 |
| 13020 | 13120 | 10 | 2016/6/29 |
| 13010 | 13110 | 10 | 2016/6/28 |
| 13000 | 13100 | 40 | 2016/6/27 |
| 12960 | 13060 | -10 | 2016/6/24 |
| 12970 | 13070 | -70 | 2016/6/23 |
| 13040 | 13140 | 260 | 2016/6/22 |
| 12780 | 12880 | 210 | 2016/6/21 |
| 12570 | 12670 | 110 | 2016/6/20 |
| 12460 | 12560 | 60 | 2016/6/17 |
| 12400 | 12500 | -20 | 2016/6/16 |
| 12420\ | 12520 | -50 | 2016/6/15 |
| 12470 | 12570 | 0 | 2016/6/14 |
| 12470 | 12570 | 40 | 2016/6/13 |
| 12430 | 12530 | 20 | 2016/6/8 |
| 12410 | 12510 | -200 | 2016/6/7 |
| 12610 | 12710 | 0 | 2016/6/6 |
| 12610 | 12710 | -120 | 2016/6/3 |
| 12730 | 12830 | -70 | 2016/6/2 |
| 12800 | 12900 | -190 | 2016/6/1 |
佛山市南海區獅山鎮羅穆路與廣云路交匯處港信鋁材
